Semtech - Preço Das Ações

Preço das Ações
39.38
Mudança Diária
-0.50 -1.25%
Mensal
16.17%
Anual
89.51%
Q2 Previsão
39.57
Preço Chg Dia Ano Data
Axcelis Technologies 109.26 -4.32 -3.80% -22.54% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Ambarella 49.07 -1.78 -3.50% -29.69% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Cohu 31.04 0.14 0.45% -15.88% 2024-05-23
Wolfspeed 25.20 -2.58 -9.29% -49.57% 2024-05-23
Cirrus Logic 114.06 -0.56 -0.49% 53.53% 2024-05-23
Diodes 72.43 -1.98 -2.66% -17.10% 2024-05-23
FormFactor 58.66 -0.93 -1.56% 98.58% 2024-05-23
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Knowles 17.43 -0.18 -0.99% 6.64% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Lattice Semiconductor 74.02 -2.48 -3.24% -2.67% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
Monolithic Power Systems 746.77 -11.92 -1.57% 79.63% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
MaxLinear 18.12 -0.69 -3.67% -33.84% 2024-05-23
Onto Innovation 226.22 -2.65 -1.16% 128.34% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Power Integrations 76.23 -1.98 -2.53% -8.34% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Sequans Communications 0.63 0.03 5.11% -71.62% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Synaptics 88.64 -4.70 -5.04% 12.27% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23